日韩人妻av一区二区-精品国产综合区久久久久久蜜臀-色女激情五月激情五月-99热国产这里只有的精品

北交所成交活躍股:13股換手率超20%
來源:證券時(shí)報(bào)網(wǎng)作者:數(shù)據(jù)寶2025-06-30 16:57

6月30日,北交所個(gè)股合計(jì)成交量12.72億股,成交額307.34億元,成交額相對上一交易日減少40.25億元,個(gè)股來看,收盤上漲的共182只。

證券時(shí)報(bào)•數(shù)據(jù)寶統(tǒng)計(jì)顯示,今日可交易北交所個(gè)股中,收盤股價(jià)上漲的有182只,占可交易個(gè)股的68.16%,收盤漲幅居前的有遠(yuǎn)航精密、七豐精工、阿為特,分別上漲17.60%、17.25%、14.35%。收盤股價(jià)下跌的有81只,跌幅居前的有天馬新材、國源科技、林泰新材等,分別下跌6.96%、6.85%、5.16%。

成交方面,全天成交額超億元的股票共有94只,成交額居前的北交所股票有廣信科技、七豐精工、九菱科技等,成交額分別為7.48億元、6.70億元、5.68億元。

股票活躍度來看,今日可交易的北交所個(gè)股中,換手率超10%的有56只,其中,13股換手率超20%,換手率在5%~10%之間的有65只,換手率在1%~5%之間的有142只。全天換手率居前的股票有同輝信息、廣信科技、科力股份等,換手率分別為36.13%、35.57%、32.80%。(數(shù)據(jù)寶)

北交所個(gè)股今日成交明細(xì)

代碼簡稱收盤價(jià)
(元)
漲跌幅
(%)
換手率
(%)
成交額
(萬元)
920037廣信科技72.853.0835.5774841.71
873169七豐精工45.6717.2529.9967001.06
873305九菱科技75.6910.6621.9556761.26
836239長虹能源37.12-2.3220.3854222.61
430090同輝信息11.15-0.4536.1353790.50
832885星辰科技23.183.3422.3645726.32
832982錦波生物355.962.052.1444928.97
833171國航遠(yuǎn)洋12.551.7012.3244192.57
838971天馬新材37.98-6.9612.9742532.15
837006晟楠科技38.507.0932.3042015.41
832149利爾達(dá)16.676.9321.9441266.75
835184國源科技18.35-6.8525.3740233.31
920489佳先股份24.875.2018.3039634.70
833914遠(yuǎn)航精密30.6117.6013.9439512.14
831832科達(dá)自控32.038.2118.9839302.60
430139華嶺股份26.950.265.2637579.21
839790聯(lián)迪信息52.80-2.2212.9837404.77
920799艾融軟件61.93-0.534.7734786.23
839493并行科技149.96-0.885.5734676.64
832522納科諾爾50.625.025.2933352.78
920088科力股份42.553.3832.8033344.26
833284靈鴿科技32.57-0.3414.0630715.79
873693阿為特47.3414.3517.5130291.91
870199倍益康36.833.5421.2429998.44
871642通易航天21.245.4113.6929166.91
834021流金科技8.364.5013.4027957.98
836807奔朗新材15.095.5215.1527431.43
834770艾能聚20.056.3716.8027134.49
831961創(chuàng)遠(yuǎn)信科24.171.4710.5726795.18
837592華信永道57.74-0.219.1226155.66
837821則成電子33.692.9610.8225690.19
836961西磁科技43.134.5316.1625495.12
832786騎士乳業(yè)11.59-3.7415.3225195.30
871396常輔股份38.724.2012.7624871.69
871981晶賽科技38.73-1.4016.3724379.37
871263萊賽激光25.203.1118.1323689.92
872374云里物里36.468.9019.4823311.53
833943優(yōu)機(jī)股份27.320.4420.5123113.95
833346威貿(mào)電子30.95-2.6716.6422578.03
837748路橋信息70.72-0.814.9922160.30
835174五新隧裝39.45-4.856.5022153.64
838227美登科技79.53-0.8515.6622046.56
920008成電光信41.802.7015.8421938.41
872190雷神科技33.67-1.126.5221837.27
832171志晟信息34.50-0.439.4221745.37
839719寧新新材19.470.9915.2921613.01
836221易實(shí)精密23.201.8019.4421524.02
920116星圖測控71.261.768.1921438.02
833509同惠電子27.210.709.2621322.14
835640富士達(dá)29.820.403.8420645.89
835179凱德石英34.982.259.6120165.37
836871派特爾19.422.7523.7319872.61
920106林泰新材107.17-5.1610.5419835.78
920098科隆新材37.795.5311.9019104.96
838924廣脈科技30.924.429.8618878.76
830779武漢藍(lán)電50.30-1.5518.8218825.39
835185貝特瑞23.300.690.7418784.03
832876慧為智能35.354.6213.3517955.52
870357雅葆軒28.70-1.8513.6417448.12
920060萬源通34.141.227.2717276.95
920029開發(fā)科技100.000.495.4117112.54
873593鼎智科技36.77-0.572.8817099.66
833427華維設(shè)計(jì)16.209.2419.8915925.91
831689克萊特42.591.729.9415864.09
833075柏星龍36.594.1312.0815165.88
871634新威凌30.45-2.2212.2814871.48
873570坤博精工43.404.0814.0514763.57
837092漢鑫科技45.56-0.3910.0514616.62
920002萬達(dá)軸承177.66-0.793.5914557.48
833394民士達(dá)44.963.716.7014256.30
920019銅冠礦建24.00-0.7910.1513864.97
833030立方控股31.803.757.6713810.66
430017星昊醫(yī)藥22.534.165.1713751.54
833781瑞奇智造13.512.199.4913039.90
832089禾昌聚合16.91-1.058.1712842.74
833533駿創(chuàng)科技37.600.324.6712454.12
839273一致魔芋42.11-1.154.3712427.48
833873中設(shè)咨詢7.07-1.1215.9312347.07
835670數(shù)字人15.811.6111.7412224.46
872808曙光數(shù)創(chuàng)59.56-0.321.0211824.28
832735德源藥業(yè)35.92-0.503.1711784.84
920068天工股份20.24-1.089.2911752.27
833454同心傳動(dòng)21.330.338.7611730.44
831087秋樂種業(yè)18.751.793.9011603.55
836247華密新材20.933.414.7111190.76
835368連城數(shù)控28.671.591.7411023.54
873690捷眾科技25.99-3.749.7410886.48
872953國子軟件38.580.057.4810833.75
834475三友科技22.911.7311.1810712.40
873001緯達(dá)光電25.570.954.7410684.10
835207眾誠科技29.80-0.836.3610627.66
831010凱添燃?xì)?/td>14.231.074.2910525.09
835305*ST云創(chuàng)11.671.7410.9510477.57
873132泰鵬智能23.926.2215.4110210.03
430047諾思蘭德21.400.142.619921.25
832978開特股份24.99-1.883.969899.90
920111聚星科技29.15-0.959.189841.18
834599同力股份21.40-0.791.329756.92
831152昆工科技22.45-0.315.339669.22
832491奧迪威29.800.852.809596.14
835508殷圖網(wǎng)聯(lián)32.800.959.239466.55
873806云星宇16.260.681.899212.70
870204滬江材料23.582.397.789066.35
831304迪爾化工15.16-2.077.589033.20
870299燦能電力20.813.029.558907.18
837174宏裕包材18.376.376.098878.92
430418蘇軸股份30.24-0.491.888872.67
920082方正閥門21.930.9212.448755.94
831627力王股份30.280.076.178739.47
430300辰光醫(yī)療19.341.526.798707.71
872351華光源海32.820.957.468652.89
831526凱華材料30.990.395.178488.36
831305海希通訊22.79-0.743.348373.48
873576天力復(fù)合35.152.092.208216.34
836077吉林碳谷14.630.071.778125.24
835237力佳科技26.17-2.063.628027.07
873167新贛江26.01-2.227.237811.73
833523德瑞鋰電26.29-1.683.637753.16
872895花溪科技34.99-0.147.617632.12
830964潤農(nóng)節(jié)水8.790.236.477528.61
873152天宏鋰電19.12-0.835.737493.88
838837華原股份17.851.083.077482.20
430425樂創(chuàng)技術(shù)25.890.314.817357.21
430510豐光精密23.790.173.237278.76
836263中航泰達(dá)15.002.464.737203.00
835985海泰新能10.282.393.137025.13
836270天銘科技18.183.004.676866.57
834062科潤智控10.732.094.796757.42
832175東方碳素14.100.367.926718.54
872925錦好醫(yī)療17.22-1.606.896622.39
838402硅烷科技10.171.701.556610.08
832278鹿得醫(yī)療10.88-1.098.046530.22
873726卓兆點(diǎn)膠30.29-0.264.976507.88
834415恒拓開源17.141.483.566506.98
839946華陽變速10.230.495.816412.20
832419路斯股份24.011.912.846349.63
873527夜光明21.781.358.036304.92
830946森萱醫(yī)藥11.730.341.256226.07
839725惠豐鉆石30.280.934.866176.29
836419萬德股份15.103.216.456063.06
831167鑫匯科28.830.037.115959.10
836720吉岡精密14.730.415.655908.69
832566梓橦宮13.031.244.075861.53
835438戈碧迦19.901.532.125855.30
920066科拜爾34.361.0610.055847.52
835579機(jī)科股份29.920.204.375821.91
870976視聲智能28.590.464.735768.04
430198微創(chuàng)光電13.96-0.295.885764.29
837403康農(nóng)種業(yè)24.990.973.995720.45
870436大地電氣22.151.932.885582.10
830839萬通液壓32.203.042.655579.99
920027交大鐵發(fā)29.49-0.307.175557.21
837023芭薇股份19.69-0.614.455557.16
920167同享科技20.202.494.235547.51
833575康樂衛(wèi)士15.831.151.865488.78
833580科創(chuàng)新材14.66-0.686.705454.65
430478峆一藥業(yè)21.240.005.365374.35
873706鐵拓機(jī)械19.750.006.345264.06
838262太湖雪27.190.936.155196.93
836208青矩技術(shù)37.11-0.512.394985.51
833429康比特23.370.471.894963.82
430564天潤科技25.37-0.705.794962.65
830809安達(dá)科技6.07-0.982.524909.50
837212智新電子19.17-0.055.004905.28
831906舜宇精工25.400.995.794853.33
920128勝業(yè)電氣36.500.476.034803.61
836717瑞星股份13.561.198.304764.31
831641格利爾18.562.945.714678.54
832023田野股份4.470.903.854627.58
873223榮億精密11.822.344.754554.20
832225利通科技20.160.352.714545.30
838810春光智能21.66-1.014.694530.44
832662方盛股份25.530.207.244529.67
831396許昌智能11.48-0.092.724517.76
831175派諾科技17.780.173.924515.11
836892廣咨國際16.10-1.771.914505.56
834033康普化學(xué)20.520.102.544367.46
831856浩淼科技22.210.363.744351.66
838163方大新材18.421.773.804287.02
835892中科美菱21.260.287.174259.26
920016中草香料26.970.305.954221.70
871553凱騰精工10.362.274.404184.77
873665科強(qiáng)股份15.71-0.194.134141.41
920108宏??萍?/td>25.040.047.104138.50
920099瑞華技術(shù)34.770.063.004100.05
872541鐵大科技17.170.642.654090.12
871478巨能股份29.600.275.994069.86
836149旭杰科技15.431.185.904039.31
832469富恒新材14.22-0.632.914037.00
831195三祥科技18.111.683.174030.02
873833美心翼申20.981.062.933828.69
830896旺成科技21.301.434.063820.07
836414歐普泰14.452.704.773787.35
838701豪聲電子21.000.531.833778.51
920682球冠電纜9.800.312.033738.12
831370新安潔4.850.622.873712.88
833751惠同新材17.720.682.453595.52
920445龍竹科技10.330.293.293567.30
838670恒進(jìn)感應(yīng)18.941.342.863556.35
836826蓋世食品12.750.314.653549.36
430556雅達(dá)股份11.100.092.693518.09
836395朗鴻科技14.690.962.313495.16
430476海能技術(shù)18.46-2.532.293436.62
837046億能電力16.201.504.103411.21
831278泰德股份12.70-0.392.753396.22
836675秉揚(yáng)科技12.950.393.243335.00
872392佳合科技21.234.074.423309.27
839371歐福蛋業(yè)11.04-0.271.533249.60
870866綠亨科技10.450.973.313212.21
920819穎泰生物4.270.000.623170.04
837344三元基因24.661.191.143159.42
837663明陽科技20.390.342.453147.91
871694中??萍?/td>19.10-0.162.633142.69
831768拾比佰11.200.093.583060.17
830879基康儀器17.14-0.701.232869.09
830832齊魯華信8.350.602.752807.77
834639晨光電纜9.010.562.642776.54
871857泓禧科技19.90-0.451.892772.11
430685新芝生物15.720.193.122678.30
871753天紡標(biāo)28.230.682.932585.87
831039國義招標(biāo)10.942.051.522541.83
834261一諾威15.15-0.330.962489.21
834058華洋賽車37.36-1.222.392463.29
832110雷特科技39.69-0.033.832459.98
838171邦德股份17.60-0.062.402435.90
831726朱老六21.480.052.032429.64
832145恒合股份21.45-1.472.312425.57
871245威博液壓31.850.133.122417.81
836260中寰股份14.11-0.211.692365.52
873703廣廈環(huán)能16.920.061.832363.64
836547無錫晶海25.560.272.592346.45
834765美之高17.870.962.332324.13
430718合肥高科18.071.523.062288.54
832651天罡股份30.701.324.822239.96
873122中紡標(biāo)43.770.391.512236.01
872931無錫鼎邦18.130.114.222203.12
920118太湖遠(yuǎn)大27.67-0.573.602187.03
838275驅(qū)動(dòng)力10.70-1.292.672144.00
836699海達(dá)爾46.240.852.172103.58
831855浙江大農(nóng)21.140.861.472083.98
832000安徽鳳凰21.840.651.942033.24
832802保麗潔18.400.385.012032.48
871970大禹生物8.950.793.251990.65
833230歐康醫(yī)藥16.371.302.541938.72
837242建邦科技33.520.511.551905.01
836433大唐藥業(yè)7.470.671.481871.74
834407馳誠股份18.530.273.011871.70
836957漢維科技15.60-0.702.791865.33
835857百甲科技7.110.992.241836.32
870508豐安股份20.89-0.432.141824.62
832471美邦科技16.350.802.101821.88
870726鴻智科技17.96-0.221.261817.01
870656海昇藥業(yè)18.62-0.053.851793.26
839792東和新材12.570.881.361719.83
834014特瑞斯14.251.141.641619.53
836942恒立鉆具20.030.101.881551.66
838030德眾汽車7.450.681.821535.82
836422潤普食品14.030.141.651528.57
831834三維股份12.350.001.921483.09
836504博迅生物25.74-0.043.241421.27
873679前進(jìn)科技20.520.692.431300.70
833266生物谷10.460.291.531243.29
830974凱大催化8.660.231.091208.48
834950迅安科技19.400.261.691206.50
839729永順生物9.290.221.671185.76
873339恒太照明11.10-0.800.691155.93
833455匯隆活塞10.801.891.061054.94

注:本文系新聞報(bào)道,不構(gòu)成投資建議,股市有風(fēng)險(xiǎn),投資需謹(jǐn)慎。

超級復(fù)盤

北交所、成交、活躍股、市場表現(xiàn)、換手率、活躍度、交易、復(fù)盤

責(zé)任編輯: 李越囡?
聲明:證券時(shí)報(bào)力求信息真實(shí)、準(zhǔn)確,文章提及內(nèi)容僅供參考,不構(gòu)成實(shí)質(zhì)性投資建議,據(jù)此操作風(fēng)險(xiǎn)自擔(dān)
下載“證券時(shí)報(bào)”官方APP,或關(guān)注官方微信公眾號,即可隨時(shí)了解股市動(dòng)態(tài),洞察政策信息,把握財(cái)富機(jī)會(huì)。
網(wǎng)友評論
登錄后可以發(fā)言
發(fā)送
網(wǎng)友評論僅供其表達(dá)個(gè)人看法,并不表明證券時(shí)報(bào)立場
暫無評論
為你推薦
時(shí)報(bào)熱榜
換一換
    熱點(diǎn)視頻
    換一換